Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA



Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'4 362'0 356'2 358'0 -4'4 362'4 11:20A Chart for +C4U Options for +C4U
Dec 14 371'2 372'0 365'4 366'2 -6'0 372'2 11:20A Chart for +C4Z Options for +C4Z
Mar 15 384'4 385'0 378'6 379'4 -6'0 385'4 11:20A Chart for +C5H Options for +C5H
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'2 1133'0 1114'0 1121'2 1'0 1120'2 11:21A Chart for +S4U Options for +S4U
Nov 14 1051'6 1055'0 1041'4 1042'0 -10'6 1052'6 11:20A Chart for +S4X Options for +S4X
Jan 15 1060'0 1062'6 1049'0 1050'0 -10'4 1060'4 11:20A Chart for +S5F Options for +S5F
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'2 549'2 535'6 539'0 -7'0 546'0 11:20A Chart for +W4U Options for +W4U
Dec 14 559'0 561'4 546'0 549'4 -9'0 558'4 11:21A Chart for +W4Z Options for +W4Z
Mar 15 577'2 580'0 564'2 567'2 -10'0 577'2 11:20A Chart for +W5H Options for +W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 148.850 - 1.650 150.500 11:10A Chart for LC4Q Options for LC4Q
Oct 14 145.800 146.100 144.225 145.450 - 1.775 147.225 11:18A Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.900 94.050 92.550 92.700 -2.125 94.825 11:00A Chart for LH4V Options for LH4V
Dec 14 87.250 87.250 86.150 86.750 -1.875 88.625 11:00A Chart for LH4Z Options for LH4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16877.00 16930.00 16856.00 16925.00 44.00 16881.00 10:41A Chart for +DJ4U Options for +DJ4U
Dec 14 16592.00 16798.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16732.00 Chart for +DJ5H Options for +DJ5H
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4031.75 4043.00 4029.25 4034.00 - 0.25 4034.25 10:46A Chart for +ND4U Options for +ND4U
Dec 14 4030.00 4030.00 4004.25 4027.00 Chart for +ND4Z Options for +ND4Z
Mar 15 4020.50 21.00 4020.50s 08/19 Chart for +ND5H Options for +ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, August 18, 2014 7:29PM CDT

OMAHA (DTN) -- As winter wheat harvest winds down (95% as of Aug. 10 according to USDA's latest Crop Progress report) and spring wheat harvest gears up (6% complete), grain transport problems that have existed for months are still with us. That frustrates elevator operators wanting to free up space for not only wheat but corn and beans in the fall.

Friday, August 8, 2014 7:17PM CDT
Tuesday, August 5, 2014 2:54PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea
Dr. Dan Talks Agronomy
Prevent Plant Acres Decline From 2013

Headline News
Israel, Gaza Militants Trade Fire 08/20 06:19
34 Killed in Rebel-Held Ukraine City 08/20 06:28
Militants Attack Syrian Air Base 08/20 06:35
American Journalist Executed by ISIS 08/20 06:22
Ferguson Protests Smaller,More Subdued 08/20 06:27
Iraqis Appeal to Army for Help 08/20 06:34
Pakistan Lawmakers Meet Amid Protests 08/20 06:21
Stocks Quiet Ahead of Fed Minutes 08/20 09:32

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 80oF Feels Like: 84oF
Humid: 69% Dew Pt: 69oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:02 Sunset: 8:34
As reported at INDIANAPOLIS, IN at 12:00 PM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 64°F
Precip: 27%
High: 86°F
Low: 70°F
Precip: 80%
High: 89°F
Low: 73°F
Precip: 43%
High: 88°F
Low: 71°F
Precip: 80%
High: 89°F
Low: 70°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Rain in Northern Areas Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain is expected today in the Canadian Prairies, the Northern Plains and northwest and central Midwest regions. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Wed Aug 20, 2014 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN