Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA



Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 341'4 342'2 -1'4 343'6 06:18A Chart for +C4Z Options for +C4Z
Mar 15 355'4 356'0 353'4 354'2 -1'2 355'4 06:18A Chart for +C5H Options for +C5H
May 15 364'0 364'2 361'6 362'4 -1'6 364'2 06:18A Chart for +C5K Options for +C5K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 979'0 984'0 3'2 980'6 06:17A Chart for +S4X Options for +S4X
Jan 15 989'2 996'0 988'0 992'2 3'0 989'2 06:17A Chart for +S5F Options for +S5F
Mar 15 997'0 1004'0 995'4 1000'4 3'4 997'0 06:18A Chart for +S5H Options for +S5H
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 496'6 494'2 495'2 -1'0 496'2 06:19A Chart for +W4Z Options for +W4Z
Mar 15 512'6 513'4 511'0 511'2 -1'4 512'6 06:17A Chart for +W5H Options for +W5H
May 15 524'0 524'0 522'4 523'6 -0'2 524'0 06:17A Chart for +W5K Options for +W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.200 156.250 154.950 156.250 - 0.150 156.200s 09/16 Chart for LC4V Options for LC4V
Dec 14 158.200 158.900 157.500 158.875 - 0.150 158.875s 09/16 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.950 107.050 105.250 106.900 0.800 106.875s 09/16 Chart for LH4V Options for LH4V
Dec 14 95.100 96.100 94.200 95.900 0.075 95.925s 09/16 Chart for LH4Z Options for LH4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17140.00 17147.00 17140.00 17147.00 10.00 17137.00 06:18A Chart for +DJ4U Options for +DJ4U
Dec 14 17058.00 17054.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16988.00 Chart for +DJ5H Options for +DJ5H
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4016.00 4073.00 4014.50 4065.00 32.50 4066.00s 09/16 Chart for +ND4U Options for +ND4U
Dec 14 4056.75 4057.50 4052.50 4055.00 - 3.25 4058.25 06:18A Chart for +ND4Z Options for +ND4Z
Mar 15 4023.00 32.50 4052.25s 09/16 Chart for +ND5H Options for +ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, September 15, 2014 4:59PM CDT

OMAHA (DTN) -- Uncertainty surrounding rail car deliveries to grain elevators in the upper Midwest could turn the fall harvest into a "disaster," according to one South Dakota elevator manager.

Thursday, September 4, 2014 9:17PM CDT
Wednesday, August 27, 2014 10:19PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam

Headline News
Dempsey: Half of Iraq Army Not OK 09/17 06:23
Eastern Ukraine Shelling Kills 2 09/17 06:14
Ebola Survivor: No Time to Waste 09/17 06:09
Airstrikes in Central Syria Kill 50 09/17 06:24
Anti-Terror Program in Minn.-St. Paul 09/17 06:19
Rubio Pushes American Strength Abroad 09/17 06:10
Time Running Out to Stop Ebola 09/16 06:11
World Stocks Mostly Higher Wednesday 09/17 06:15

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 93% Dew Pt: 45oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 7:50
As reported at INDIANAPOLIS, IN at 7:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 20%
High: 75°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
U.S., Canada Crop Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A few rain showers are in store for southwestern Missouri Wednesday. Otherwise, dry conditions will cover the primary U.S. and Canadian Prairies crop regions. This combination favors row crop maturation along with row crop harvest in the eastern and southern Midwest, and wheat harvest in the northern crop areas, as well as winter wheat seeding in the Southern Plains. Rains from tropical storm Odile in Arizona and New Mexico have the potential to move into the southwestern Plains later this week. » More DTN Weather Commentary

Posted at 6:01AM Wed Sep 17, 2014 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN