Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1916 stainless steel was invented


Fact courtesy of the USDA



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 06:00A Chart for @LE7Q Options for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 07:11A Chart for @LE7V Options for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 08/17 Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 06:22A Chart for @HE7V Options for @HE7V
Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 06:00A Chart for @HE7Z Options for @HE7Z
Feb 18 67.450 67.450 65.775 66.100 -1.400 66.300s 08/17 Chart for @HE8G Options for @HE8G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 413'2 415'0 1'0 414'0 07:15A Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 440'0 442'2 1'4 440'6 07:15A Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'4 463'0 465'2 1'4 463'6 07:15A Chart for @W8H Options for @W8H
May 18 480'2 482'6 480'2 481'0 1'6 479'2 07:15A Chart for @W8K Options for @W8K
Jul 18 495'0 496'2 493'4 493'6 1'0 492'6 07:15A Chart for @W8N Options for @W8N
Sep 18 509'2 509'2 509'2 509'2 1'0 508'2 07:13A Chart for @W8U Options for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 350'4 0'0 350'4 07:15A Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 363'4 364'0 -0'2 364'2 07:15A Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'4 376'0 -0'2 376'2 07:15A Chart for @C8H Options for @C8H
May 18 383'2 383'4 381'4 382'2 0'0 382'2 07:15A Chart for @C8K Options for @C8K
Jul 18 388'0 389'4 387'4 388'2 0'0 388'2 07:15A Chart for @C8N Options for @C8N
Sep 18 393'4 393'4 392'4 392'4 -1'0 393'4 07:14A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 928'6 930'0 -0'2 930'2 07:15A Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 931'0 932'0 -1'0 933'0 07:15A Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 939'4 939'4 -1'6 941'2 07:15A Chart for @S8F Options for @S8F
Mar 18 949'4 952'6 947'4 948'0 -1'4 949'4 07:15A Chart for @S8H Options for @S8H
May 18 956'4 960'0 955'2 955'2 -1'4 956'6 07:15A Chart for @S8K Options for @S8K
Jul 18 963'0 966'6 962'0 962'0 -1'0 963'0 07:15A Chart for @S8N Options for @S8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


DTN Market Matters Blog
Editorial Staff
Monday, August 14, 2017 12:22PM CDT
A recent three-year labor contract extension that was ratified will be good news for ag shippers as it offers more peace and stability at the West Coast ports.
Friday, August 11, 2017 12:22PM CDT
Monday, August 7, 2017 11:45AM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
View From the Cab
Soil Warriors
DTN Retail Fertilizer Trends
Cash Market Moves
Dairy and Supply Management
Todd's Take
New Faces of Ag - 6
Trade Storm at Sea
Cash Market Moves

Headline News
Twin Attacks Hit Barcelona 08/18 06:23
Trump Defends Statues, Berates Critics 08/18 06:30
NKorea Military Action Still Option 08/18 06:17
Number of NKorea Nukes Hard to Estimate08/18 06:26
Search Area Expanded for Army Chopper 08/18 06:29
Pelosi: Remove Statues From Capitol 08/18 06:20
Gov Revamps Animal Cruelty Panel 08/18 06:25
World Stocks Skid Friday 08/18 06:00

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 93% Dew Pt: 65oF
Barom: 29.86 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:00 Sunset: 8:37
As reported at INDIANAPOLIS, IN at 8:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 30%
High: 87°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest, south-central Plains to see some light rain today. Rain also scattered in eastern Midwest and Delta. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:55AM Fri Aug 18, 2017 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN