Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA



Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 359'4 360'0 -5'0 360'0s 05/22 Chart for +C5N Options for +C5N
Sep 15 370'2 374'0 366'2 366'6 -4'6 366'6s 05/22 Chart for +C5U Options for +C5U
Dec 15 381'4 384'6 377'0 377'2 -4'4 377'6s 05/22 Chart for +C5Z Options for +C5Z
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 922'6 925'0 -14'2 924'2s 05/22 Chart for +S5N Options for +S5N
Aug 15 929'2 933'6 915'0 916'2 -13'4 916'2s 05/22 Chart for +S5Q Options for +S5Q
Sep 15 918'6 924'4 906'4 908'0 -12'6 907'4s 05/22 Chart for +S5U Options for +S5U
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'6 -6'6 515'2s 05/22 Chart for +W5N Options for +W5N
Sep 15 529'0 536'4 518'2 522'4 -6'4 523'0s 05/22 Chart for +W5U Options for +W5U
Dec 15 542'0 549'6 532'0 536'4 -5'4 537'0s 05/22 Chart for +W5Z Options for +W5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.250 152.500 151.700 152.100 - 0.250 152.125s 05/22 Chart for LC5M Options for LC5M
Aug 15 150.900 151.000 150.250 150.725 - 0.200 150.700s 05/22 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 83.750 84.050 83.575 83.750 -0.050 83.725s 05/22 Chart for LH5M Options for LH5M
Jul 15 83.800 83.800 83.600 83.600 -0.125 83.725s 05/22 Chart for LH5N Options for LH5N
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18240.00 18260.00 18195.00 18213.00 - 34.00 18224.00s 05/22 Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4526.00 4541.50 4523.00 4528.00 4528.75s 05/22 Chart for +ND5M Options for +ND5M
Sep 15 4243.50 55.75 4243.50s Chart for +ND5U Options for +ND5U
Dec 15 4244.00 55.75 4244.00s Chart for +ND5Z Options for +ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Nothing is particularly hard if you divide it into small jobs."

~ Henry Ford


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Headline News
Iran OKs 'Managed Access' to Sites 05/24 07:27
Saudi King Vows to Punish IS 05/24 07:22
Homes Flooded in Texas, Oklahoma 05/24 07:20
Afghan Police Killed in Taliban Attack 05/24 07:33
Poles Vote in Cliffhanger Runoff 05/24 07:45
Malaysia Finds Graves at 17 Camps 05/24 07:44
Cleveland Streets Calm Sunday Morning 05/24 07:24
Stocks Fall Slightly on Lower Oil 05/22 16:31

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 59% Dew Pt: 58oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:22 Sunset: 9:01
As reported at INDIANAPOLIS, IN at 12:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 67°F
Precip: 73%
High: 75°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 64°F
Precip: 75%
High: 84°F
Low: 62°F
Precip: 53%
High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM Fri May 22, 2015 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN