Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.550 131.600 129.375 130.000 - 0.175 129.950s 02/12 Chart for @LE6G Options for @LE6G
Apr 16 130.000 130.875 128.600 129.150 - 0.400 129.125s 02/12 Chart for @LE6J Options for @LE6J
Jun 16 120.400 121.250 119.200 119.625 - 0.350 119.625s 02/12 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.750 65.975 65.725 65.950 0.425 65.950s 02/12 Chart for @HE6G Options for @HE6G
Apr 16 69.500 70.775 69.275 70.275 0.925 70.375s 02/12 Chart for @HE6J Options for @HE6J
May 16 75.650 76.325 75.650 76.200 0.625 76.275s 02/12 Chart for @HE6K Options for @HE6K
DJ - DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for DJ0F Options for DJ0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 462'0 455'0 457'6 -0'6 457'4s 02/12 Chart for @W6H Options for @W6H
May 16 463'4 466'6 460'4 463'4 -1'0 462'4s 02/12 Chart for @W6K Options for @W6K
Jul 16 469'4 472'2 466'0 468'2 -1'0 467'6s 02/12 Chart for @W6N Options for @W6N
Sep 16 479'2 481'6 475'4 477'6 -1'0 477'0s 02/12 Chart for @W6U Options for @W6U
Dec 16 493'4 496'2 490'4 491'6 -2'0 491'0s 02/12 Chart for @W6Z Options for @W6Z
Mar 17 507'0 507'0 502'0 503'0 -2'0 502'0s 02/12 Chart for @W7H Options for @W7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 362'0 358'2 359'0 -1'4 358'6s 02/12 Chart for @C6H Options for @C6H
May 16 365'0 366'6 363'2 364'0 -1'4 363'4s 02/12 Chart for @C6K Options for @C6K
Jul 16 370'0 371'4 368'2 369'0 -1'2 368'4s 02/12 Chart for @C6N Options for @C6N
Sep 16 375'0 376'2 373'2 374'0 -1'0 373'4s 02/12 Chart for @C6U Options for @C6U
Dec 16 383'0 384'6 381'4 382'2 -1'0 381'6s 02/12 Chart for @C6Z Options for @C6Z
Mar 17 392'2 393'4 391'0 391'2 -1'0 391'0s 02/12 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'4 868'4 872'6 -0'6 872'6s 02/12 Chart for @S6H Options for @S6H
May 16 877'0 880'0 872'4 876'2 -1'2 876'4s 02/12 Chart for @S6K Options for @S6K
Jul 16 882'4 885'0 878'0 882'0 -1'2 881'6s 02/12 Chart for @S6N Options for @S6N
Aug 16 886'2 886'4 880'2 883'0 -1'2 883'4s 02/12 Chart for @S6Q Options for @S6Q
Sep 16 884'0 886'0 880'2 883'0 -1'6 883'2s 02/12 Chart for @S6U Options for @S6U
Nov 16 887'0 889'6 882'4 886'0 -1'6 886'0s 02/12 Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, February 11, 2016 3:35PM CST

CME Group will shorten trading hours for livestock contracts effective Monday, Feb. 29.

Thursday, February 11, 2016 3:32PM CST
Monday, February 8, 2016 7:20PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Abengoa Sued in Kansas
Sorghum Herbicide Advances
DTN Weekly Distillers Grains Update
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
Zillow for Agriculture

Headline News
Syria Truce Hopes Dim as Russia Wvers 02/13 15:01
Dems Debate Minorities, Money 02/12 06:24
1,000 Pages of Clinton Emails Released 02/13 14:57
Main Street Holds Up,Wall St Struggles 02/13 15:04
Bush, Kasich Allies Spar Over Spending 02/13 15:09
Egypt Leader Says Democracy is Back 02/13 15:00
Counselors on Hand After Ariz. Shooting02/13 15:03
EU Shares Gain as Bank Sell-Off Abates 02/12 06:40

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 19oF Feels Like: 8oF
Humid: 36% Dew Pt: -4oF
Barom: 30.55 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:40 Sunset: 6:18
As reported at INDIANAPOLIS, IN at 3:00 PM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 19°F
Low: 7°F
Precip: 0%
High: 27°F
Low: 9°F
Precip: 70%
High: 40°F
Low: 23°F
Precip: 43%
High: 42°F
Low: 26°F
Precip: 80%
High: 38°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold for Weekend Midwest to Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Strong wind chill expected Saturday in the Midwest, then shifting to the Northeast by Sunday. That same area will also see snow for the weekend. » More DTN Weather Commentary

Posted at 2:18PM Fri Feb 12, 2016 CST

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN