Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 125.400 125.700 122.500 122.500 - 3.150 122.850s 04/28 Chart for @LE6J Options for @LE6J
Jun 16 116.850 117.325 114.800 114.800 - 3.000 114.800s 04/28 Chart for @LE6M Options for @LE6M
Aug 16 113.800 114.550 111.700 111.700 - 2.950 111.750s 04/28 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 76.975 77.700 76.925 77.500 0.775 77.325s 04/28 Chart for @HE6K Options for @HE6K
Jun 16 80.000 80.850 79.800 80.800 1.300 80.775s 04/28 Chart for @HE6M Options for @HE6M
Jul 16 80.300 81.325 80.300 81.150 1.050 81.250s 04/28 Chart for @HE6N Options for @HE6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 474'2 472'2 472'2 -3'2 475'4 12:45A Chart for @W6K Options for @W6K
Jul 16 483'6 485'0 482'6 484'0 -1'4 485'4 12:45A Chart for @W6N Options for @W6N
Sep 16 494'4 495'6 494'2 495'4 0'2 495'2 12:45A Chart for @W6U Options for @W6U
Dec 16 512'4 514'2 512'2 513'2 1'0 512'2 12:47A Chart for @W6Z Options for @W6Z
Mar 17 529'4 529'4 529'4 529'4 0'6 528'6 12:45A Chart for @W7H Options for @W7H
May 17 539'0 539'4 538'6 539'0 0'4 538'4 12:28A Chart for @W7K Options for @W7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 387'2 386'0 386'4 -0'4 387'0 12:47A Chart for @C6K Options for @C6K
Jul 16 390'6 390'6 389'4 390'0 -1'2 391'2 12:43A Chart for @C6N Options for @C6N
Sep 16 390'0 390'0 388'4 388'4 -2'0 390'4 12:32A Chart for @C6U Options for @C6U
Dec 16 393'4 393'6 392'0 392'6 -1'6 394'4 12:43A Chart for @C6Z Options for @C6Z
Mar 17 401'2 401'4 401'0 401'2 -1'6 403'0 12:43A Chart for @C7H Options for @C7H
May 17 403'2 410'2 402'6 407'6 2'6 408'0s 12:43A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1019'0 1011'2 1012'6 -5'2 1018'0 12:47A Chart for @S6K Options for @S6K
Jul 16 1025'0 1029'2 1020'4 1022'4 -5'0 1027'4 12:47A Chart for @S6N Options for @S6N
Aug 16 1025'4 1029'6 1021'6 1023'0 -5'4 1028'4 12:47A Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1017'6 1010'0 1011'4 -5'0 1016'4 12:47A Chart for @S6U Options for @S6U
Nov 16 1007'0 1009'4 1001'0 1003'4 -5'0 1008'4 12:47A Chart for @S6X Options for @S6X
Jan 17 1006'2 1009'4 1003'2 1004'6 -4'6 1009'4 12:47A Chart for @S7F Options for @S7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

~ Gen. H. Norman Schwartzkopf


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, April 25, 2016 1:19PM CDT
Shippers of grains and other agricultural products still have many answered questions about new rules for verifying the weight of shipping containers before they are loaded onto cargo ships for export that are set to go into effect July 1.
Monday, April 18, 2016 2:27PM CDT
Monday, April 11, 2016 2:52PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den
View From the Cab
Syngenta Deal Progresses
Brazil Soy Market Perks Up

Headline News
Cruz Picks Fiorina as Running Mate 04/28 06:33
Backlash for Trump 'Woman Card' Comment04/28 06:40
Fed Leaves Rates Unchanged 04/27 06:29
GOP Donors Deny Funds to Cruz, Kasich 04/28 06:36
Deadly Airstrikes Hit Syrian Hospital 04/28 06:39
SKorea: NKorean Missile Crashes 04/28 06:32
EU Criticizes Turkey Rights, Abuses 04/28 06:35
Tech Stocks Lead Markets Higher 04/28 12:02

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 8:37
As reported at INDIANAPOLIS, IN at 1:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 50°F
Precip: 0%
High: 63°F
Low: 50°F
Precip: 80%
High: 71°F
Low: 56°F
Precip: 50%
High: 65°F
Low: 50°F
Precip: 31%
High: 69°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Southwestern Plains to see rain Friday, which will expand into western and southern Midwest and the Delta. The Rockies will see snow. » More DTN Weather Commentary

Posted at 2:10PM Thu Apr 28, 2016 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN