Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1931 fungus that causes Dutch elm disease was introduced into the U.S.


Fact courtesy of the USDA



Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 371'0 -0'4 372'6s 11/21 Chart for +C4Z Options for +C4Z
Mar 15 385'2 394'2 382'6 384'0 -1'0 385'2s 11/21 Chart for +C5H Options for +C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 11/21 Chart for +C5K Options for +C5K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1036'4 18'4 1039'0s 11/21 Chart for +S5F Options for +S5F
Mar 15 1028'0 1047'2 1021'0 1044'0 18'0 1046'0s 11/21 Chart for +S5H Options for +S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 11/21 Chart for +S5K Options for +S5K
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 548'0 0'0 547'2s 11/21 Chart for +W4Z Options for +W4Z
Mar 15 552'4 560'0 547'4 554'0 1'0 553'4s 11/21 Chart for +W5H Options for +W5H
May 15 558'0 566'2 554'2 559'4 1'2 560'4s 11/21 Chart for +W5K Options for +W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z Options for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.100 90.850 90.100 90.650 -0.125 90.650s 11/21 Chart for LH4Z Options for LH4Z
Feb 15 90.700 90.750 90.300 90.450 -0.450 90.450s 11/21 Chart for LH5G Options for LH5G
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17698.00 17865.00 17698.00 17778.00 86.00 17780.00s 11/21 Chart for +DJ4Z Options for +DJ4Z
Mar 15 17545.00 85.00 17710.00s 11/21 Chart for +DJ5H Options for +DJ5H
Jun 15 17624.00 85.00 17624.00s 11/21 Chart for +DJ5M Options for +DJ5M
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4243.75 4284.00 4239.00 4249.50 4.25 4249.25s 11/21 Chart for +ND4Z Options for +ND4Z
Mar 15 4237.00 4.25 4244.00s 11/21 Chart for +ND5H Options for +ND5H
Jun 15 4232.00 4.25 4232.00s 11/21 Chart for +ND5M Options for +ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, November 17, 2014 6:33PM CST

The early arrival of winter weather with record cold and snow in parts of the Midwest and Northern Plains slowed rail transportation of agriculture products this past week, according to one railroad official.

Tuesday, November 11, 2014 3:55PM CST
Monday, November 10, 2014 8:03PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Headline News
Obama Broadens Mission in Afghanistan 11/22 13:01
Report Debunks Benghazi Allegations 11/22 13:08
Kerry: Gaps Remain in Nuke Talks 11/22 12:57
Iraq Forces, IS Battle in Ramadi 11/22 13:04
Biden Announces Aid for Syria Refugees 11/22 13:07
Afghan Base Attack Kills 8 Militants 11/22 13:00
Obama Immigration Plan Good for Economy11/22 13:03
Dow, S&P 500 Set New Record Highs 11/21 15:55

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 69% Dew Pt: 44oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:38 Sunset: 5:24
As reported at INDIANAPOLIS, IN at 11:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 44°F
Precip: 80%
High: 53°F
Low: 33°F
Precip: 80%
High: 34°F
Low: 25°F
Precip: 0%
High: 39°F
Low: 21°F
Precip: 0%
High: 31°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN