Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA



Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 358'2 356'4 357'6 -1'2 359'0 01:26A Chart for +C4U Options for +C4U
Dec 14 363'2 364'0 362'2 363'6 -1'0 364'6 01:27A Chart for +C4Z Options for +C4Z
Mar 15 376'0 376'6 375'2 376'4 -1'2 377'6 01:27A Chart for +C5H Options for +C5H
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1090'2 1085'0 1085'2 -4'2 1089'4 01:09A Chart for +S4U Options for +S4U
Nov 14 1020'6 1030'2 1020'2 1029'6 5'4 1024'2 01:27A Chart for +S4X Options for +S4X
Jan 15 1028'6 1038'2 1028'4 1038'2 5'6 1032'4 01:27A Chart for +S5F Options for +S5F
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 550'2 552'2 548'2 551'0 0'6 550'2 01:27A Chart for +W4U Options for +W4U
Dec 14 562'6 564'0 560'2 563'2 -0'2 563'4 01:27A Chart for +W4Z Options for +W4Z
Mar 15 581'0 582'4 578'6 582'4 0'0 582'4 01:27A Chart for +W5H Options for +W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 150.400 151.500 149.850 151.500 1.325 151.425s 08/29 Chart for LC4V Options for LC4V
Dec 14 153.000 153.950 152.400 153.950 1.250 153.950s 08/29 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 97.350 98.475 97.050 98.050 2.650 98.125s 08/29 Chart for LH4V Options for LH4V
Dec 14 91.700 92.800 91.250 91.900 1.625 92.000s 08/29 Chart for LH4Z Options for LH4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17085.00 17114.00 17055.00 17090.00 5.00 17085.00 01:27A Chart for +DJ4U Options for +DJ4U
Dec 14 16985.00 17001.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16935.00 Chart for +DJ5H Options for +DJ5H
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4082.00 4088.75 4076.25 4087.00 5.00 4082.00 01:27A Chart for +ND4U Options for +ND4U
Dec 14 4070.00 4060.00 12.25 4074.50s 08/29 Chart for +ND4Z Options for +ND4Z
Mar 15 4068.25 12.25 4068.25s 08/29 Chart for +ND5H Options for +ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 91% Dew Pt: 69oF
Barom: 29.93 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:14 Sunset: 8:15
As reported at INDIANAPOLIS, IN at 2:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 68°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 80%
High: 86°F
Low: 70°F
Precip: 80%
High: 76°F
Low: 64°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, rain showers will work across the central and eastern Midwest, south through the Delta. We'll see drier conditions elsewhere ahead of a new round of showers moving into the Northern Plains and western Midwest during the Labor Day weekend. » More DTN Weather Commentary

Posted at 2:01PM Fri Aug 29, 2014 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN