Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture


Fact courtesy of the USDA



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.425 0.550 105.450s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 100.300 102.900 100.250 102.900 2.150 102.800s 02:30P Chart for @LE8Q Options for @LE8Q
Oct 18 103.575 105.900 103.525 105.900 1.900 105.750s 01:05P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.400 1.475 74.600s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 75.200 77.250 75.175 76.050 1.100 76.225s 02:30P Chart for @HE8N Options for @HE8N
Aug 18 74.350 75.875 74.200 74.850 0.675 75.025s 01:05P Chart for @HE8Q Options for @HE8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 531'6 517'2 531'4 9'4 531'0s 02:39P Chart for @W8N Options for @W8N
Sep 18 537'6 548'2 534'2 548'0 9'2 547'6s 02:30P Chart for @W8U Options for @W8U
Dec 18 558'6 568'4 555'0 568'0 8'4 568'2s 02:37P Chart for @W8Z Options for @W8Z
Mar 19 576'4 585'6 573'2 585'4 7'4 585'4s 02:41P Chart for @W9H Options for @W9H
May 19 587'4 595'0 583'2 594'6 6'6 594'6s 01:30P Chart for @W9K Options for @W9K
Jul 19 591'0 597'6 586'4 597'0 6'2 597'4s 02:51P Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 02:49P Chart for @C8N Options for @C8N
Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 02:53P Chart for @C8U Options for @C8U
Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 02:53P Chart for @C8Z Options for @C8Z
Mar 19 431'0 434'4 429'6 434'0 3'0 434'2s 02:31P Chart for @C9H Options for @C9H
May 19 435'0 438'6 434'0 438'2 3'0 438'4s 02:41P Chart for @C9K Options for @C9K
Jul 19 439'0 442'4 437'4 441'6 3'0 442'2s 02:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 02:50P Chart for @S8N Options for @S8N
Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 02:37P Chart for @S8U Options for @S8U
Nov 18 1038'4 1049'0 1036'2 1048'4 9'6 1048'6s 02:48P Chart for @S8X Options for @S8X
Jan 19 1041'4 1052'2 1039'6 1052'0 9'4 1052'0s 02:31P Chart for @S9F Options for @S9F
Mar 19 1026'6 1036'6 1024'6 1035'4 8'4 1035'6s 01:30P Chart for @S9H Options for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


DTN Market Matters Blog
Editorial Staff
Monday, May 21, 2018 10:43AM CDT
At the 22nd Annual Distillers Symposium, recently held in Des Moines, Iowa, many issues dealing with distillers grains were discussed. One important issue was the current outlook for DDGS exports as the market continues to remain competitive with other feed ingredients outside of the U.S.
Monday, May 14, 2018 11:26AM CDT
Friday, May 11, 2018 2:53PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

Headline News
US,SKorea Work to Keep Summit on Track 05/23 06:05
Trump Boosts Pressure on DOJ 05/23 06:12
Dodd-Frank Bill Heads to Trump 05/23 06:01
Eurozone Economy Slowdown Continues 05/23 06:08
TX Gov to Tackle Gun Control in Talks 05/23 06:11
Syria Rejects US Demand Over Iran 05/23 06:04
Puerto Rico Gov Submits $25B Budget 05/23 06:07
Stocks Slip After Weak Economic Data 05/23 12:56

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 42% Dew Pt: 56oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:23 Sunset: 8:59
As reported at INDIANAPOLIS, IN at 3:00 PM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 59°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 60°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 30%
High: 88°F
Low: 70°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Scattered Locations
Bryce Anderson (Bio) – DTN Meteorologist

Areas in the Northern Plains, northern Midwest and southern Canadian Prairies will see rain. Areas in the south, southwestern Plains, the Delta and Southeast will also see rain. The southwestern and central Midwest will remain dry. » More DTN Weather Commentary

Posted at 2:24PM Wed May 23, 2018 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN