Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 06/24 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.975 84.475 83.675 83.900 -0.225 84.050s 06/24 Chart for @HE6N Options for @HE6N
Aug 16 84.450 85.425 84.200 84.800 -0.475 84.975s 06/24 Chart for @HE6Q Options for @HE6Q
Oct 16 71.200 72.100 71.000 71.600 -0.250 71.950s 06/24 Chart for @HE6V Options for @HE6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 454'4 456'0 441'6 455'0 0'4 454'6s 05:13P Chart for @W6N Options for @W6N
Sep 16 465'4 466'2 453'2 465'2 -0'6 465'0s 04:55P Chart for @W6U Options for @W6U
Dec 16 485'0 486'2 473'2 485'0 -1'4 484'6s 04:01P Chart for @W6Z Options for @W6Z
Mar 17 505'4 505'4 493'2 502'6 -2'0 502'6s 04:01P Chart for @W7H Options for @W7H
May 17 513'0 513'4 505'0 513'0 -2'2 513'0s 04:01P Chart for @W7K Options for @W7K
Jul 17 522'0 522'0 513'2 520'6 -2'6 520'6s 02:00P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 04:55P Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 05:09P Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 05:15P Chart for @C6Z Options for @C6Z
Mar 17 405'2 407'0 390'0 402'0 -3'4 401'6s 02:00P Chart for @C7H Options for @C7H
May 17 408'4 410'4 394'2 406'6 -3'4 405'6s 02:00P Chart for @C7K Options for @C7K
Jul 17 411'2 414'0 397'0 409'6 -3'0 409'0s 04:29P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 05:02P Chart for @S6N Options for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 04:40P Chart for @S6Q Options for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 04:40P Chart for @S6U Options for @S6U
Nov 16 1101'0 1109'4 1072'4 1083'6 -23'0 1078'4s 04:55P Chart for @S6X Options for @S6X
Jan 17 1097'4 1106'4 1070'2 1080'6 -22'4 1076'4s 02:00P Chart for @S7F Options for @S7F
Mar 17 1062'0 1071'2 1042'0 1052'0 -19'2 1048'0s 04:40P Chart for @S7H Options for @S7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


DTN Market Matters Blog
Katie Micik
Markets Editor
Thursday, June 23, 2016 2:32PM CDT
DTN analysts will be burning the midnight oil bringing you the latest news on the Brexit vote and global market reaction.
Monday, June 20, 2016 11:22AM CDT
Monday, June 13, 2016 11:48AM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?
FAA Releases UAS Rules
RFS Under the Microscope
Glyphosate Assessment Ongoing

Headline News
Sturgeon: Scots Could Stop Brexit 06/26 10:43
Iraq: Fallujah Fully liberated From IS 06/26 10:46
Obama OKs Aid for West Virginia 06/26 10:35
IS Video Shows Killing of 5 Activists 06/26 10:58
Supreme Court Closes With 3 Big Cases 06/26 11:00
Agency to Sterilize Wild Mustangs 06/26 10:52
Odd Couple Pushes to Unite Democrats 06/26 10:55
Global Stocks Tumble After Brexit Vote 06/24 15:57

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 90oF Feels Like: 97oF
Humid: 54% Dew Pt: 71oF
Barom: 29.95 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:19 Sunset: 9:17
As reported at INDIANAPOLIS, IN at 6:00 PM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 91°F
Low: 72°F
Precip: 43%
High: 90°F
Low: 72°F
Precip: 20%
High: 77°F
Low: 66°F
Precip: 0%
High: 78°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Sat. in Plains, Prairies, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the southern and eastern Prairies, Northern Plains and western and northern Midwest will see rain Saturday. Rain will continue during the weekend and into next week of the Midwest and Plains. » More DTN Weather Commentary

Posted at 2:14PM Fri Jun 24, 2016 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN