Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1964 the first field test of devices for an automated irrigation system was performed


Fact courtesy of the USDA



Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'4 359'2 360'4 0'2 360'2 02:35A Chart for +C4U Options for +C4U
Dec 14 368'0 368'4 367'2 368'2 0'0 368'2 02:35A Chart for +C4Z Options for +C4Z
Mar 15 380'2 380'2 379'0 380'0 -0'2 380'2 02:35A Chart for +C5H Options for +C5H
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1181'6 1183'2 -0'6 1184'0 02:36A Chart for +S4Q Options for +S4Q
Sep 14 1085'0 1088'6 1084'4 1086'2 1'2 1085'0 02:36A Chart for +S4U Options for +S4U
Nov 14 1057'4 1061'6 1055'0 1057'0 -0'6 1057'6 02:36A Chart for +S4X Options for +S4X
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 526'0 520'2 525'0 0'4 524'4 02:35A Chart for +W4U Options for +W4U
Dec 14 548'4 550'2 544'2 549'4 0'6 548'6 02:36A Chart for +W4Z Options for +W4Z
Mar 15 570'2 573'4 569'0 572'4 0'0 572'4 02:35A Chart for +W5H Options for +W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 07/22 Chart for LC4Q Options for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 07/22 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 07/22 Chart for LH4Q Options for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 07/22 Chart for LH4V Options for LH4V
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17044.00 17061.00 17028.00 17044.00 11.00 17033.00 02:36A Chart for +DJ4U Options for +DJ4U
Dec 14 16760.00 16950.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16871.00 Chart for +DJ5H Options for +DJ5H
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3948.50 3955.75 3945.25 3952.50 2.00 3950.50 02:36A Chart for +ND4U Options for +ND4U
Dec 14 3948.00 3904.00 24.75 3943.00s 07/22 Chart for +ND4Z Options for +ND4Z
Mar 15 3936.50 24.75 3936.50s 07/22 Chart for +ND5H Options for +ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT

DORSETT BROS INC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

Headline News
Crash Victims Reach Ukraine-Held City 07/22 06:27
Israel, Gaza Fighting Rages on 07/22 06:32
Congress Facing Long To-Do List 07/22 06:39
First Conviction in Boston Bombing 07/22 06:28
EU Meets Over Russia Sanctions 07/22 06:33
VA Nominee Goes Before Congress 07/22 06:40
Job-Training Review Emphasizes Data 07/22 06:29
Earnings Drive Gains in Stocks Tuesday 07/22 15:20

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 74oF Feels Like: 78oF
Humid: 82% Dew Pt: 68oF
Barom: 29.99 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 9:06
As reported at INDIANAPOLIS, IN at 3:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 66°F
Precip: 44%
High: 77°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 43%
High: 83°F
Low: 64°F
Precip: 60%
High: 82°F
Low: 67°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
South, Southeast to See Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain expected Wednesday in the Southeast and the southern Midwest. Hotter to the west, cooler to the east. » More DTN Weather Commentary

Posted at 12:02PM Tue Jul 22, 2014 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN