Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03:04P Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 04:09P Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 02:30P Chart for @HE7M Options for @HE7M
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 02:30P Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 02:30P Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 01:30P Chart for @W7U Options for @W7U
Dec 17 470'4 475'0 470'4 474'0 3'0 473'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 486'4 488'6 486'2 488'2 3'0 488'2s 01:20P Chart for @W8H Options for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 01:30P Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03:57P Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03:57P Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03:26P Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03:27P Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03:03P Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03:22P Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 02:53P Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 02:41P Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03:28P Chart for @S8F Options for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It's a poor workman who blames his tools."

~ Unknown


DTN Market Matters Blog
Editorial Staff
Friday, March 24, 2017 10:19AM CDT
DDG prices were slightly lower on average as supplies still outweigh the current demand.
Monday, March 20, 2017 11:07AM CDT
Friday, March 17, 2017 12:52PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

Headline News
Trump, GOP Leaders Pull Health Bill 03/24 15:10
Admin to Approve Keystone XL Pipeline 03/24 08:53
New Congress, Same Political Divisions 03/24 06:07
Eurozone Economy Accelerating 03/24 06:14
Ukraine: Russia Killed Kremlin Critic 03/24 06:17
Police Reveal Details of UK Attacker 03/24 08:50
German Vote 1st Test for Merkel Rivals 03/24 06:13
Stocks Higher on Bill Vote Uncertainty 03/24 12:19

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 48% Dew Pt: 54oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 25 mph
Sunrise: 7:41 Sunset: 8:01
As reported at INDIANAPOLIS, IN at 5:00 PM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 50°F
Precip: 0%
High: 68°F
Low: 56°F
Precip: 57%
High: 61°F
Low: 54°F
Precip: 80%
High: 69°F
Low: 49°F
Precip: 80%
High: 59°F
Low: 51°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western, central and southern Midwest areas and into the Delta to see rain Saturday. Mixed precip in store for the Northwest and the Great Lakes. » More DTN Weather Commentary

Posted at 3:12PM Fri Mar 24, 2017 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN