Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA



Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for +C5H Options for +C5H
May 15 387'4 396'2 385'4 392'2 4'6 393'2s 02/27 Chart for +C5K Options for +C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for +C5N Options for +C5N
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1029'0 6'6 1030'6s 02/27 Chart for +S5H Options for +S5H
May 15 1026'0 1038'0 1022'0 1029'4 5'2 1031'6s 02/27 Chart for +S5K Options for +S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for +S5N Options for +S5N
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for +W5H Options for +W5H
May 15 501'0 517'6 498'2 512'0 12'4 513'0s 02/27 Chart for +W5K Options for +W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02/27 Chart for +W5N Options for +W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.100 151.875 149.300 151.600 1.900 151.700s 02/27 Chart for LC5J Options for LC5J
Jun 15 143.750 144.100 142.000 143.800 0.900 143.850s 02/27 Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.700 68.050 66.700 67.750 0.325 67.475s 02/27 Chart for LH5J Options for LH5J
May 15 80.100 80.100 80.100 80.100 0.600 79.900s 02/27 Chart for LH5K Options for LH5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18185.00 18200.00 18120.00 18130.00 - 76.00 18127.00s 02/27 Chart for +DJ5H Options for +DJ5H
Jun 15 18065.00 18105.00 18050.00 18065.00 - 76.00 18046.00s 02/27 Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for +DJ5U Options for +DJ5U
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4456.00 4463.00 4436.00 4446.50 4.00 4442.50 02/27 Chart for +ND5H Options for +ND5H
Jun 15 4451.00 - 19.50 4436.00s 02/27 Chart for +ND5M Options for +ND5M
Sep 15 4243.50 55.75 4243.50s 02/05 Chart for +ND5U Options for +ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, February 23, 2015 7:35PM CST

OMAHA (DTN) -- West Coast dockworkers and their employers reached a tentative agreement Friday, according to representatives of both sides.

Monday, February 16, 2015 4:42PM CST
Monday, February 9, 2015 6:44PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Headline News
Congress Dysfunction Not Limited to DHS03/01 11:27
Obama Invoking Civil Rights Struggles 03/01 11:38
Kerry: Give US 'Benefit of the Doubt' 03/01 11:31
GOP: No Pledge to Dems on DHS Vote 03/01 11:28
Syria OKs UN Fact-Finding Mission 03/01 11:35
UN: Iraq Violence Kills 1,100 in Feb. 03/01 11:32
Germany Trusts Greece on Bailout 03/01 11:29
Stocks Slip After Weaker Growth 02/27 16:41

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 88% Dew Pt: 27oF
Barom: 30.3 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 6:36
As reported at INDIANAPOLIS, IN at 3:00 PM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 32°F
Low: 22°F
Precip: 80%
High: 32°F
Low: 15°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 80%
High: 37°F
Low: 18°F
Precip: 67%
High: 21°F
Low: 6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Plains, Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary

Posted at 12:46PM Fri Feb 27, 2015 CST

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN