Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1868 the USDA began research on animal diseases


Fact courtesy of the USDA



Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'0 -2'6 494'6s 04/17 Chart for +C4K Options for +C4K
Jul 14 503'4 507'0 498'6 499'2 -3'0 500'4s 04/17 Chart for +C4N Options for +C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for +C4U Options for +C4U
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'0 -4'6 1514'0s 04/17 Chart for +S4K Options for +S4K
Jul 14 1507'2 1521'0 1492'4 1504'4 -6'4 1502'2s 04/17 Chart for +S4N Options for +S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for +S4Q Options for +S4Q
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'0 3'2 691'2s 04/17 Chart for +W4K Options for +W4K
Jul 14 695'2 709'2 693'2 697'4 3'6 699'0s 04/17 Chart for +W4N Options for +W4N
Sep 14 708'2 718'0 706'2 715'4 3'6 708'2s 04/17 Chart for +W4U Options for +W4U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K Options for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M Options for LH4M
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16294.00 16380.00 16281.00 16348.00 12.00 16343.00s 04/17 Chart for +DJ4M Options for +DJ4M
Sep 14 16125.00 12.00 16271.00s 04/17 Chart for +DJ4U Options for +DJ4U
Dec 14 16196.00 12.00 16196.00s 04/17 Chart for +DJ4Z Options for +DJ4Z
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3506.00 3543.00 3493.00 3525.25 21.75 3523.25s 04/17 Chart for +ND4M Options for +ND4M
Sep 14 3530.25 3516.00 21.50 3516.00s 04/17 Chart for +ND4U Options for +ND4U
Dec 14 3509.75 21.50 3509.75s 04/17 Chart for +ND4Z Options for +ND4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 14, 2014 9:46PM CDT

The Commodity Futures Trading Commission's relationship with the grain industry is rocky, at best. The House Agriculture Committee reprimanded the Commission's rulemaking process last week by including language in a bill that undid a controversial rulemaking on residual interest, a concept that commercial hedgers argue would cause the cost of hedging to skyrocket.

Thursday, April 10, 2014 7:35PM CDT
Friday, April 4, 2014 6:47PM CDT

DORSETT BROS INC Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
DTN Retail Fertilizer Trends

Headline News
Some Dems Defend Obamacare Unabashedly 04/17 06:21
3 Killed Durin Black Sea Base Attack 04/17 06:10
Evacuation Too Late for Many on Ferry 04/17 06:13
Ukraine, US Cajole, Threaten Russia 04/17 06:22
UN: Iran Converts Nuke Stockpile 04/17 06:11
Gunmen Attack Iraq Military Base 04/17 06:19
Oil Slick Samples Not From Plane 04/17 06:14
Stocks Lower After Google,IBM Earnings 04/17 12:38

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 57% Dew Pt: 35oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 8:26
As reported at INDIANAPOLIS, IN at 1:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 43%
High: 69°F
Low: 52°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN