Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1880 one farmer out of every four was a tenant farmer


Fact courtesy of the USDA



Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'2 0'0 375'2 12:19P Chart for +C4Z Options for +C4Z
Mar 15 388'0 394'2 384'2 388'2 -0'2 388'4 12:19P Chart for +C5H Options for +C5H
May 15 397'0 402'4 393'0 396'6 -0'2 397'0 12:19P Chart for +C5K Options for +C5K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1025'2 1027'6 -15'2 1043'0 12:19P Chart for +S4X Options for +S4X
Jan 15 1048'4 1059'2 1030'6 1033'2 -15'6 1049'0 12:19P Chart for +S5F Options for +S5F
Mar 15 1056'0 1066'2 1037'0 1039'6 -16'2 1056'0 12:19P Chart for +S5H Options for +S5H
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 541'6 3'4 538'2 12:19P Chart for +W4Z Options for +W4Z
Mar 15 553'6 558'0 544'6 554'4 3'4 551'0 12:19P Chart for +W5H Options for +W5H
May 15 557'6 565'0 552'6 562'2 4'2 558'0 12:19P Chart for +W5K Options for +W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.950 169.300 169.000 169.000 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 166.800 0.050 166.750 12:14P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 86.575 -2.025 88.600 12:08P Chart for LH4Z Options for LH4Z
Feb 15 88.100 88.250 86.300 86.825 -1.225 88.050 12:01P Chart for LH5G Options for LH5G
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16932.00 17060.00 16832.00 17045.00 121.00 16924.00 11:35A Chart for +DJ4Z Options for +DJ4Z
Mar 15 16536.00 16848.00 Chart for +DJ5H Options for +DJ5H
Jun 15 16762.00 Chart for +DJ5M Options for +DJ5M
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4064.25 4088.00 4043.50 4083.50 11.25 4072.25 12:17P Chart for +ND4Z Options for +ND4Z
Mar 15 4075.00 4023.00 4064.75 Chart for +ND5H Options for +ND5H
Jun 15 4052.75 - 21.75 4052.75s 10/29 Chart for +ND5M Options for +ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Stocks Gain After Fed Ends Stimulus 10/30 06:21

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 50oF Feels Like: 48oF
Humid: 52% Dew Pt: 33oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:11 Sunset: 6:45
As reported at INDIANAPOLIS, IN at 1:00 PM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 53°F
Low: 34°F
Precip: 0%
High: 45°F
Low: 36°F
Precip: 72%
High: 44°F
Low: 29°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Thu Oct 30, 2014 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN