Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1892 the cotton boll weevil was found near Brownville, TX


Fact courtesy of the USDA



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 04/28 Chart for @LE7J Options for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M Options for @LE7M
Aug 17 118.475 120.175 116.500 119.875 2.275 120.050s 04/28 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K Options for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M Options for @HE7M
Jul 17 74.300 75.350 74.000 75.225 1.200 75.225s 04/28 Chart for @HE7N Options for @HE7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K Options for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 04/28 Chart for @W7N Options for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 04/28 Chart for @W7U Options for @W7U
Dec 17 466'2 469'6 465'2 467'6 0'6 468'2s 04/28 Chart for @W7Z Options for @W7Z
Mar 18 485'4 487'6 484'0 486'4 0'4 487'0s 04/28 Chart for @W8H Options for @W8H
May 18 496'2 498'4 495'0 496'2 1'2 497'4s 04/28 Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K Options for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N Options for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U Options for @C7U
Dec 17 385'2 387'0 381'6 383'6 -1'6 385'0s 04/28 Chart for @C7Z Options for @C7Z
Mar 18 395'0 396'4 391'4 394'0 -1'6 394'6s 04/28 Chart for @C8H Options for @C8H
May 18 401'2 402'4 398'0 400'4 -2'0 401'0s 04/28 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K Options for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N Options for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q Options for @S7Q
Sep 17 955'4 956'6 950'6 953'4 -1'0 954'6s 04/28 Chart for @S7U Options for @S7U
Nov 17 954'2 955'0 949'4 952'4 -1'2 953'2s 04/28 Chart for @S7X Options for @S7X
Jan 18 961'0 961'6 956'6 959'0 -1'2 960'2s 04/28 Chart for @S8F Options for @S8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A bank is a place that will lend you money if you can prove that you don't need it."

~ Bob Hope


DTN Market Matters Blog
Editorial Staff
Friday, April 28, 2017 11:33AM CDT
DDG prices have been firm with some locations posting better bids based on slightly tighter availability. Ethanol production remains below the million gallons a week growth we saw in prior weeks, as plants take spring maintenance downtimes.
Monday, April 24, 2017 11:26AM CDT
Friday, April 21, 2017 1:23PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

Headline News
GOP Health Plan Spawns Worries 04/29 10:43
Trump: Working With Congress Not Easy 04/29 10:50
Latest N. Korean Missle Test Fails 04/29 10:39
Syria Gov't Repels IS Attack in Aleppo 04/29 10:46
Trump to NRA: You Have a Friend in WH 04/29 10:49
Russian Allies Urge Putin Not to Run 04/29 10:42
Experts: Long Road for Drilling Order 04/29 10:45
Stocks End Modestly Lower Friday 04/28 16:27

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 96% Dew Pt: 58oF
Barom: 29.96 Wind Dir: ENE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:46 Sunset: 8:38
As reported at INDIANAPOLIS, IN at 12:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 59°F
Precip: 80%
High: 67°F
Low: 52°F
Precip: 50%
High: 67°F
Low: 47°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 78%
High: 62°F
Low: 46°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in S. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains into the eastern Midwest will see rain Saturday. The western Plains and southern Rockies will see snow. Rain in the Delta will move across the Midwest Saturday night. » More DTN Weather Commentary

Posted at 2:21PM Fri Apr 28, 2017 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN