Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA



Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'0 4'0 378'2s 11/26 Chart for +C4Z Options for +C4Z
Mar 15 387'0 392'0 386'4 391'0 4'2 391'4s 11/26 Chart for +C5H Options for +C5H
May 15 395'6 400'6 395'0 399'0 4'4 400'2s 11/26 Chart for +C5K Options for +C5K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 11/26 Chart for +S5F Options for +S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 11/26 Chart for +S5H Options for +S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 11/26 Chart for +S5K Options for +S5K
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 11/26 Chart for +W4Z Options for +W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 11/26 Chart for +W5H Options for +W5H
May 15 564'6 571'6 562'0 568'2 4'4 569'2s 11/26 Chart for +W5K Options for +W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z Options for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 11/26 Chart for LH4Z Options for LH4Z
Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 11/26 Chart for LH5G Options for LH5G
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17819.00 17820.00 17787.00 17787.00 - 23.00 17810.00 02:56A Chart for +DJ4Z Options for +DJ4Z
Mar 15 17748.00 17741.00 Chart for +DJ5H Options for +DJ5H
Jun 15 17655.00 Chart for +DJ5M Options for +DJ5M
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4320.00 4322.25 4312.75 4314.00 - 3.75 4317.75 02:56A Chart for +ND4Z Options for +ND4Z
Mar 15 4293.00 4313.00 4293.00 4308.00 25.25 4312.25s 11/26 Chart for +ND5H Options for +ND5H
Jun 15 4300.25 25.25 4300.25s 11/26 Chart for +ND5M Options for +ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, November 25, 2014 6:14PM CST

The early onset of winter-like temps and precip in the Midwest and Northern Plains led to delays and problems for rail traffic in the past week.

Monday, November 24, 2014 7:43PM CST
Monday, November 17, 2014 6:33PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
US Stock Market Inches to Record 11/26 16:00

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 28oF Feels Like: 19oF
Humid: 75% Dew Pt: 21oF
Barom: 30.16 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:43 Sunset: 5:22
As reported at INDIANAPOLIS, IN at 3:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 23°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
High: 50°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 30%
High: 42°F
Low: 33°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
Light Snow Thursday for Eastern U.S.
Bryce Anderson (Bio) – DTN Meteorologist

Light snow possible Thanksgiving day for Canadian Prairies, northern Rockies, eastern Midwest with clear conditions elsewhere. » More DTN Weather Commentary

Posted at 12:12PM Wed Nov 26, 2014 CST

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN