Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture


Fact courtesy of the USDA



Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 353'4 360'2 4'2 356'0 07:00A Chart for +C4Z Options for +C4Z
Mar 15 369'2 374'4 367'0 373'6 4'2 369'4 07:00A Chart for +C5H Options for +C5H
May 15 378'4 383'2 376'0 382'2 3'6 378'4 07:00A Chart for +C5K Options for +C5K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'6 976'4 12'2 964'2 07:00A Chart for +S4X Options for +S4X
Jan 15 968'0 990'0 968'0 984'0 12'2 971'6 07:00A Chart for +S5F Options for +S5F
Mar 15 976'0 996'6 975'4 990'4 11'4 979'0 07:00A Chart for +S5H Options for +S5H
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 522'6 516'4 521'0 1'6 519'2 07:00A Chart for +W4Z Options for +W4Z
Mar 15 533'4 536'0 530'0 535'2 2'2 533'0 07:00A Chart for +W5H Options for +W5H
May 15 541'4 543'4 537'4 542'4 2'0 540'4 07:00A Chart for +W5K Options for +W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.650 168.800 166.350 166.550 - 1.350 166.550s 10/21 Chart for LC4V Options for LC4V
Dec 14 167.800 169.700 166.500 167.050 - 0.975 167.050s 10/21 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.150 89.350 88.250 88.400 -0.700 88.450s 10/21 Chart for LH4Z Options for LH4Z
Feb 15 86.400 86.500 85.800 86.050 -0.325 86.075s 10/21 Chart for LH5G Options for LH5G
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16528.00 16597.00 16503.00 16524.00 - 23.00 16547.00 07:00A Chart for +DJ4Z Options for +DJ4Z
Mar 15 16536.00 16536.00 16491.00 16536.00 61.00 16475.00 06:59A Chart for +DJ5H Options for +DJ5H
Jun 15 16389.00 Chart for +DJ5M Options for +DJ5M
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3967.00 3982.75 3962.00 3970.00 - 1.50 3971.50 07:00A Chart for +ND4Z Options for +ND4Z
Mar 15 3940.00 4023.00 105.25 3964.50s 10/21 Chart for +ND5H Options for +ND5H
Jun 15 3952.50 105.25 3952.50s 10/21 Chart for +ND5M Options for +ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

Headline News
Social Security Update on Wednesday 10/22 06:30
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Kerry:Congress to be Part of Iran Deal 10/22 06:16
Syria: Destroyed Jets Seized by IS 10/22 06:08
Iraqi Schools Reopen, Late 10/22 06:22
US Gov't Stocks Up for Green Cards 10/22 06:28
Exiles Pray for End of Ebola Outbreak 10/22 06:18
Stocks Rally on China Economy, Apple 10/21 17:05

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 82% Dew Pt: 34oF
Barom: 30.28 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 8:02 Sunset: 6:56
As reported at INDIANAPOLIS, IN at 7:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 57°F
Low: 39°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 58%
High: 67°F
Low: 45°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry Wednesday for Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover a wide majority of the primary U.S. and Canadian Prairies crop regions Wednesday. This combination is favorable for harvest and winter wheat planting progress. » More DTN Weather Commentary

Posted at 6:08AM Wed Oct 22, 2014 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN