Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1925 Clarence Birdseye pioneered quick-freezing and frozen food


Fact courtesy of the USDA



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V Options for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 16 74.600 75.425 73.825 75.200 0.825 75.275s 07/22 Chart for @HE6Q Options for @HE6Q
Oct 16 62.275 64.025 61.800 63.725 1.625 63.900s 07/22 Chart for @HE6V Options for @HE6V
Dec 16 56.500 58.575 56.000 58.325 2.025 58.475s 07/22 Chart for @HE6Z Options for @HE6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 417'2 427'0 407'0 425'6 7'4 425'2s 07/22 Chart for @W6U Options for @W6U
Dec 16 440'6 451'4 431'6 450'6 9'0 450'2s 07/22 Chart for @W6Z Options for @W6Z
Mar 17 464'0 475'6 455'4 475'2 10'6 475'2s 07/22 Chart for @W7H Options for @W7H
May 17 477'0 487'6 468'6 487'0 10'2 487'2s 07/22 Chart for @W7K Options for @W7K
Jul 17 489'0 495'4 477'0 495'4 9'4 494'6s 07/22 Chart for @W7N Options for @W7N
Sep 17 495'0 507'4 490'0 506'4 9'2 506'4s 07/22 Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 334'4 336'6 326'6 336'4 0'6 335'0s 07/22 Chart for @C6U Options for @C6U
Dec 16 340'6 343'2 333'2 343'2 1'0 341'6s 07/22 Chart for @C6Z Options for @C6Z
Mar 17 350'6 352'4 342'6 352'4 1'2 351'4s 07/22 Chart for @C7H Options for @C7H
May 17 356'2 358'6 349'0 358'6 1'0 357'0s 07/22 Chart for @C7K Options for @C7K
Jul 17 361'2 364'0 354'4 364'0 1'6 362'4s 07/22 Chart for @C7N Options for @C7N
Sep 17 365'6 367'6 359'4 367'2 1'6 367'0s 07/22 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 1034'2 1037'0 985'0 1008'0 -26'0 1006'4s 07/22 Chart for @S6Q Options for @S6Q
Sep 16 1027'2 1029'6 978'0 1000'0 -26'6 998'6s 07/22 Chart for @S6U Options for @S6U
Nov 16 1014'6 1016'4 966'2 989'0 -24'2 988'2s 07/22 Chart for @S6X Options for @S6X
Jan 17 1014'0 1016'2 967'0 989'6 -23'4 989'2s 07/22 Chart for @S7F Options for @S7F
Mar 17 1005'6 1007'6 960'6 983'0 -22'2 982'2s 07/22 Chart for @S7H Options for @S7H
May 17 1001'0 1001'0 959'6 979'0 -21'0 978'2s 07/22 Chart for @S7K Options for @S7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you would not be forgotten as soon as you are dead, either write things worth reading or do things worth writing."

~ Benjamin Franklin


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 18, 2016 11:56AM CDT
As the winter wheat harvest moves north in the U.S., millers hope to see higher-protein wheat than what was harvested in Southern Plains states this year.
Thursday, July 14, 2016 6:14AM CDT
Monday, July 11, 2016 10:49AM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends
Kub's Den
Trade, Local Foods Promoted

Headline News
Clinton, Kaine Ticket to Debut in Fla. 07/23 09:47
IS Attack in Afghanistan Kills 61 07/23 09:54
Trump's Cruz Criticism Renews Questions07/23 09:43
Munich Suspect Obsessed With Shootings 07/23 09:50
Poll:Support Grows for Strict Gun Laws 07/23 09:53
Sympathetic Whites Fuel Racial Change 07/23 09:46
Turkey Seizes Institutions in Crackdown07/23 09:49
Stocks Creep Higher Friday 07/22 16:25

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 77oF Feels Like: 80oF
Humid: 74% Dew Pt: 68oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:37 Sunset: 9:05
As reported at INDIANAPOLIS, IN at 8:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 93°F
Low: 77°F
Precip: 0%
High: 88°F
Low: 75°F
Precip: 80%
High: 87°F
Low: 69°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 0%
High: 85°F
Low: 70°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain Saturday in far Northern Plains areas and in the southern Prairies. The central Plains, the Midwest, the Delta and Southeast will see lighter rain. » More DTN Weather Commentary

Posted at 12:22PM Fri Jul 22, 2016 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN