Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA



Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 352'2 352'4 -6'6 353'0s 01:30P Chart for +C4Z Options for +C4Z
Mar 15 372'6 378'4 365'6 366'2 -6'6 366'6s 01:30P Chart for +C5H Options for +C5H
May 15 380'6 387'0 374'4 376'0 -6'6 375'2s 01:30P Chart for +C5K Options for +C5K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 976'4 979'4 -15'6 977'4s 01:30P Chart for +S4X Options for +S4X
Jan 15 998'0 1008'6 982'4 984'4 -16'6 983'2s 01:36P Chart for +S5F Options for +S5F
Mar 15 1004'2 1015'4 989'2 990'4 -16'4 990'0s 01:30P Chart for +S5H Options for +S5H
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 539'2 517'2 517'4 -9'0 517'6s 01:30P Chart for +W4Z Options for +W4Z
Mar 15 539'2 552'4 530'4 532'0 -9'2 531'0s 01:30P Chart for +W5H Options for +W5H
May 15 548'0 560'4 538'0 539'2 -9'2 538'6s 01:30P Chart for +W5K Options for +W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.200 169.300 167.700 168.250 - 0.800 168.250s 01:07P Chart for LC4V Options for LC4V
Dec 14 169.700 169.700 166.600 167.150 - 2.200 166.900s 01:07P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 90.300 88.475 90.200 1.525 90.250s 01:07P Chart for LH4Z Options for LH4Z
Feb 15 87.100 88.900 87.000 88.900 1.425 88.875s 01:07P Chart for LH5G Options for LH5G
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16745.00 16516.00 16734.00 123.00 16736.00s 04:14P Chart for +DJ4Z Options for +DJ4Z
Mar 15 16536.00 123.00 16664.00s 04:09P Chart for +DJ5H Options for +DJ5H
Jun 15 16578.00 123.00 16578.00s 04:13P Chart for +DJ5M Options for +DJ5M
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3986.00 4038.00 3971.25 4038.00 29.50 4034.75s 04:14P Chart for +ND4Z Options for +ND4Z
Mar 15 4023.00 29.75 4027.25s 03:20P Chart for +ND5H Options for +ND5H
Jun 15 4015.25 29.75 4015.25s 03:20P Chart for +ND5M Options for +ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 10:38
Canadians Seek to Understand Shooting 10/24 10:31
Syrian Gov Shells Rebel Areas 10/24 06:42
Putin: US Destabilizes World 10/24 08:23
WHO: Ebola Vaccines Ready in 2015 10/24 09:56
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
Stock Market Has Best Week in 2 Years 10/24 16:38

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 72% Dew Pt: 50oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:06 Sunset: 6:52
As reported at INDIANAPOLIS, IN at 8:00 PM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 71°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 67°F
Low: 55°F
Precip: 60%
High: 60°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM Fri Oct 24, 2014 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN