Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1906 the Food and Drug Act was established


Fact courtesy of the USDA



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 08:12A Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 07:56A Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 08:05A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 07:43A Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 08:12A Chart for @HE6Z Options for @HE6Z
Feb 17 51.125 51.800 50.775 51.550 0.400 51.600s 08:12A Chart for @HE7G Options for @HE7G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 400'0 396'4 396'6 -2'2 399'0 08:09A Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'6 419'4 420'0 -1'6 421'6 07:45A Chart for @W7H Options for @W7H
May 17 435'0 436'0 433'2 433'4 -2'0 435'4 07:45A Chart for @W7K Options for @W7K
Jul 17 446'0 446'0 444'2 444'4 -1'6 446'2 07:45A Chart for @W7N Options for @W7N
Sep 17 463'0 463'0 459'0 459'4 -4'0 460'0s 07:45A Chart for @W7U Options for @W7U
Dec 17 479'0 479'0 476'2 476'2 -2'6 479'0 07:45A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'4 326'0 326'2 -3'0 329'2 08:12A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'2 335'6 335'6 -3'2 339'0 08:12A Chart for @C7H Options for @C7H
May 17 346'0 346'2 343'0 343'0 -3'0 346'0 08:00A Chart for @C7K Options for @C7K
Jul 17 353'0 353'2 350'0 350'2 -2'6 353'0 07:45A Chart for @C7N Options for @C7N
Sep 17 360'0 360'0 357'2 357'2 -2'6 360'0 07:45A Chart for @C7U Options for @C7U
Dec 17 369'0 369'2 366'4 366'4 -2'2 368'6 07:45A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 952'4 944'2 948'2 -2'0 950'2 08:04A Chart for @S6X Options for @S6X
Jan 17 956'0 958'0 950'2 954'0 -2'2 956'2 08:01A Chart for @S7F Options for @S7F
Mar 17 962'2 964'6 957'0 961'0 -2'0 963'0 08:01A Chart for @S7H Options for @S7H
May 17 967'6 970'0 963'4 966'6 -2'6 969'4 07:45A Chart for @S7K Options for @S7K
Jul 17 973'2 974'6 969'0 972'0 -2'6 974'6 07:45A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 970'0 973'2 4'4 973'6s 07:45A Chart for @S7Q Options for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, September 26, 2016 1:01PM CDT
The U.S. and Canada are reporting more instances of Fusarium head blight in the 2016 durum wheat crop than the prior year's harvest. Infected wheat will suffer severe quality discounts or even rejection by end users, causing farmers to lose money.
Friday, September 23, 2016 2:25PM CDT
Monday, September 19, 2016 12:08PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends

Headline News
Feds Probe Fatal NJ Train Crash 09/30 06:27
World Leaders Gather for Peres Funeral 09/30 06:34
Amnesty: Hundreds Trapped in Libya 09/30 06:23
Trump Injects Clinton Scandal Into Race09/30 06:30
Russia Continues Fighting in Syria 09/30 06:33
Eurozone Inflation Doubles in Sept. 09/30 06:26
US Families Ordered to Leave Congo 09/30 06:29
Global Stocks Lower Friday 09/30 05:39

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 90% Dew Pt: 58oF
Barom: 30.02 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:41 Sunset: 7:28
As reported at INDIANAPOLIS, IN at 9:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 67°F
Low: 58°F
Precip: 80%
High: 68°F
Low: 52°F
Precip: 63%
High: 71°F
Low: 56°F
Precip: 20%
High: 72°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry for Most Crop Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the eastern Midwest through mid-Atlantic coast Friday. The rain will disrupt harvest and may cause some flooding. Other primary U.S. and Canadian Prairies crop regions will be dry with more favorable conditions for row crop harvest and winter wheat planting. Heavy precip in the northern Plains and Prairies, and moderate amounts in the Midwest, are featured during the next seven days. » More DTN Weather Commentary

Posted at 5:57AM Fri Sep 30, 2016 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN