Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1907 the Mediterranean fruit fly was introduced to Hawaiian Islands


Fact courtesy of the USDA



Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 364'6 1'6 363'0 07:09A Chart for +C4U Options for +C4U
Dec 14 372'0 376'6 372'0 373'2 1'4 371'6 07:09A Chart for +C4Z Options for +C4Z
Mar 15 383'2 388'0 383'2 385'0 1'6 383'2 07:09A Chart for +C5H Options for +C5H
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1226'0 1217'0 1219'2 7'0 1212'2 07:09A Chart for +S4Q Options for +S4Q
Sep 14 1121'0 1128'6 1120'0 1123'6 10'0 1113'6 07:09A Chart for +S4U Options for +S4U
Nov 14 1091'4 1099'6 1090'2 1093'4 10'0 1083'4 07:09A Chart for +S4X Options for +S4X
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 538'0 543'2 532'0 533'6 -4'2 538'0 07:09A Chart for +W4U Options for +W4U
Dec 14 559'4 564'0 554'0 555'4 -4'2 559'6 07:10A Chart for +W4Z Options for +W4Z
Mar 15 581'0 585'0 575'6 576'6 -4'6 581'4 07:09A Chart for +W5H Options for +W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.800 159.100 157.200 159.100 2.550 159.100s 07/25 Chart for LC4Q Options for LC4Q
Oct 14 159.000 159.800 158.400 159.800 1.750 159.800s 07/25 Chart for LC4V Options for LC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.700 124.350 123.200 123.600 0.425 123.625s 07/25 Chart for LH4Q Options for LH4Q
Oct 14 108.750 108.750 106.500 107.250 - 0.625 107.275s 07/25 Chart for LH4V Options for LH4V
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16874.00 16884.00 16870.00 16876.00 - 15.00 16891.00 07:09A Chart for +DJ4U Options for +DJ4U
Dec 14 16760.00 16801.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16722.00 Chart for +DJ5H Options for +DJ5H
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3951.00 3962.75 3947.00 3959.25 3.75 3955.50 07:10A Chart for +ND4U Options for +ND4U
Dec 14 3904.00 - 16.00 3948.25s 07/25 Chart for +ND4Z Options for +ND4Z
Mar 15 3941.75 - 16.00 3941.75s 07/25 Chart for +ND5H Options for +ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"One test is worth a thousand expert opinions."

~ Bill Nye,  The Science Guy


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

Headline News
Gaza, Israel Break Truce 07/28 06:05
Police Team Retreats From MH17 Site 07/28 06:16
Oil Depot on Fire Amid Tripoli Clashes 07/28 06:09
Deal Made on VA Health Care 07/28 06:06
Karzai: Afghans Need New President 07/28 06:17
China Annouces War Games 07/28 06:10
Japan to Increase Sanctions on Russia 07/28 06:07
Asia Stocks Boosted by China Profits 07/28 06:47

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 78% Dew Pt: 56oF
Barom: 29.9 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:40 Sunset: 9:02
As reported at INDIANAPOLIS, IN at 7:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 61°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 20%
High: 77°F
Low: 58°F
Precip: 70%
High: 77°F
Low: 57°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry in Main Crop Areas Monday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is in store for the southwestern Plains and Texas Panhandle Monday. The rest of the primary U.S. and Canadian Prairie crop regions will be dry following a weekend of severe storms in the eastern Midwest and Midsouth. » More DTN Weather Commentary

Posted at 6:11AM Mon Jul 28, 2014 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN