Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.600 112.200 111.250 111.600 0.475 111.675s 10/20 Chart for @LE7V Options for @LE7V
Dec 17 116.575 117.225 115.750 116.575 0.450 116.600s 10/20 Chart for @LE7Z Options for @LE7Z
Feb 18 121.025 121.575 120.525 121.275 0.625 121.275s 10/20 Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.275 64.925 63.900 64.850 0.600 64.850s 10/20 Chart for @HE7Z Options for @HE7Z
Feb 18 68.525 69.175 68.325 69.025 0.625 69.100s 10/20 Chart for @HE8G Options for @HE8G
Apr 18 72.400 72.975 72.100 72.850 0.475 72.900s 10/20 Chart for @HE8J Options for @HE8J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 436'0 425'0 426'0 -6'6 426'0s 10/20 Chart for @W7Z Options for @W7Z
Mar 18 451'4 453'6 443'6 445'0 -6'6 444'4s 10/20 Chart for @W8H Options for @W8H
May 18 465'0 467'4 457'6 459'2 -6'4 458'6s 10/20 Chart for @W8K Options for @W8K
Jul 18 478'4 480'6 471'4 472'4 -5'6 472'4s 10/20 Chart for @W8N Options for @W8N
Sep 18 494'6 496'0 487'2 488'2 -6'0 488'0s 10/20 Chart for @W8U Options for @W8U
Dec 18 512'2 514'2 505'2 506'4 -5'6 506'2s 10/20 Chart for @W8Z Options for @W8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 350'0 344'2 344'2 -4'4 344'4s 10/20 Chart for @C7Z Options for @C7Z
Mar 18 362'6 363'6 358'2 358'4 -4'2 358'4s 10/20 Chart for @C8H Options for @C8H
May 18 371'0 372'2 367'0 367'2 -4'0 367'2s 10/20 Chart for @C8K Options for @C8K
Jul 18 378'2 379'2 374'4 374'6 -3'4 374'6s 10/20 Chart for @C8N Options for @C8N
Sep 18 385'0 386'2 381'6 382'0 -3'4 381'6s 10/20 Chart for @C8U Options for @C8U
Dec 18 394'2 395'2 391'0 391'0 -3'2 391'2s 10/20 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 994'2 978'0 978'2 -7'6 978'6s 10/20 Chart for @S7X Options for @S7X
Jan 18 996'0 1004'6 988'2 988'4 -7'6 989'2s 10/20 Chart for @S8F Options for @S8F
Mar 18 1005'6 1014'2 998'2 998'6 -7'6 999'2s 10/20 Chart for @S8H Options for @S8H
May 18 1014'6 1023'2 1007'4 1007'4 -7'4 1008'4s 10/20 Chart for @S8K Options for @S8K
Jul 18 1021'4 1031'0 1016'0 1016'2 -7'2 1016'6s 10/20 Chart for @S8N Options for @S8N
Aug 18 1031'2 1031'2 1017'4 1017'4 -7'0 1017'2s 10/20 Chart for @S8Q Options for @S8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A lie can travel halfway around the world while the truth is putting on its shoes."

~ Mark Twain


DTN Market Matters Blog
Editorial Staff
Friday, October 6, 2017 12:52PM CDT
The DTN average dried distillers grains price was slightly higher on average for the week ended Oct. 5 at $111 per ton.
Monday, October 2, 2017 11:08AM CDT
Friday, September 29, 2017 12:23PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

Headline News
Funeral for Soldier at Center of Fight 10/21 11:13
Uninsured Rate Up to 12.3% Amid Turmoil10/21 11:15
Trump: Won't Block JFK Records Release 10/21 11:17
54 Egyptian Police Killed in Ambush 10/21 11:19
Shock as Mugabe Named WHO Ambassador 10/21 11:21
Tillerson to Visit Middle East 10/21 11:23
Somalia Readies for 'State of War' 10/21 11:24
S&P 500, Dow on 6-Week Winning Streak 10/20 16:34

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 43% Dew Pt: 51oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:02 Sunset: 6:57
As reported at INDIANAPOLIS, IN at 3:00 PM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 76°F
Low: 53°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 50%
High: 64°F
Low: 53°F
Precip: 80%
High: 52°F
Low: 44°F
Precip: 80%
High: 51°F
Low: 38°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Warm, Windy Friday in Central US
Bryce Anderson (Bio) – DTN Meteorologist

Central and eastern U.S. and Canadian Prairies will be dry, warm and windy today. Areas of Texas will see light rain and areas of the Northwest will see rain and snow. » More DTN Weather Commentary

Posted at 5:57AM Fri Oct 20, 2017 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN