Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA



Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 375'2 375'4 -2'4 378'0 11:46P Chart for +C5K Options for +C5K
Jul 15 383'6 383'6 382'0 382'2 -2'4 384'6 11:46P Chart for +C5N Options for +C5N
Sep 15 391'4 391'4 389'4 390'0 -2'0 392'0 11:46P Chart for +C5U Options for +C5U
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 974'2 976'2 -1'2 977'4 11:46P Chart for +S5K Options for +S5K
Jul 15 978'0 979'4 976'2 979'0 -0'4 979'4 11:46P Chart for +S5N Options for +S5N
Aug 15 975'6 976'0 972'6 975'6 0'0 975'6 11:45P Chart for +S5Q Options for +S5Q
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 499'0 495'6 496'4 -2'2 498'6 11:45P Chart for +W5K Options for +W5K
Jul 15 498'2 498'6 496'0 496'2 -2'0 498'2 11:39P Chart for +W5N Options for +W5N
Sep 15 506'0 506'2 504'6 504'6 -2'2 507'0 11:39P Chart for +W5U Options for +W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.200 155.600 155.200 155.200 - 2.450 155.350s 01:18P Chart for LC5J Options for LC5J
Jun 15 148.100 148.100 145.600 145.800 - 3.125 145.875s 01:18P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.875 70.875 70.300 70.300 -0.250 70.275s 01:18P Chart for LH5K Options for LH5K
Jun 15 76.000 76.400 75.125 75.500 -0.750 75.525s 01:18P Chart for LH5M Options for LH5M
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17895.00 18010.00 17895.00 17950.00 173.00 17943.00s 03:16P Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 15 4364.00 4418.00 4363.00 4407.00 58.50 4407.50s 03:24P Chart for +ND5M Options for +ND5M
Sep 15 4243.50 55.75 4243.50s Chart for +ND5U Options for +ND5U
Dec 15 4244.00 55.75 4244.00s Chart for +ND5Z Options for +ND5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 20, 2015 4:38PM CDT

OMAHA (DTN) -- As of mid-April, high water conditions on the Ohio River and Lower Mississippi River (LMR) continue to affect navigation conditions, reducing tow sizes and delaying transit times.

Monday, April 13, 2015 3:57PM CDT
Friday, April 10, 2015 9:03PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers

Headline News
Talks to Begin on Budget Measure 04/20 06:15
Longtime Rubio-Bush Alliance Fades 04/20 06:22
NH Voters Relish Wide-Open GOP Field 04/20 06:11
Large Explostions Rock Yemeni Capital 04/20 06:18
China Pres. Unveils $45B in Investments04/20 06:21
US, Philippines Start Combat Drills 04/20 06:14
Lebanon Gets Shipment of French Arms 04/20 06:17
Stocks Bounce Back on Strong Earnings 04/20 15:29

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 66% Dew Pt: 35oF
Barom: 29.75 Wind Dir: WSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:58 Sunset: 8:28
As reported at INDIANAPOLIS, IN at 12:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 39°F
Precip: 21%
High: 55°F
Low: 40°F
Precip: 69%
High: 58°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
High: 54°F
Low: 40°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Tuesday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will generally be dry except for a few showers in the southwestern Plains and light snow in the northern Great Lakes. » More DTN Weather Commentary

Posted at 2:17PM Mon Apr 20, 2015 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN