Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1902 the USDA began breeding plants for disease resistance


Fact courtesy of the USDA



Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for +C5H Options for +C5H
May 15 419'0 419'6 413'4 419'0 -0'4 419'0s 12/19 Chart for +C5K Options for +C5K
Jul 15 425'6 426'6 420'0 426'0 -0'2 426'0s 12/19 Chart for +C5N Options for +C5N
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1032'0 -4'4 1030'4s 12/19 Chart for +S5F Options for +S5F
Mar 15 1043'0 1044'0 1030'2 1038'0 -4'6 1038'4s 12/19 Chart for +S5H Options for +S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for +S5K Options for +S5K
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for +W5H Options for +W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for +W5K Options for +W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for +W5N Options for +W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 160.300 160.750 159.500 160.750 2.050 160.750s 12/19 Chart for LC4Z Options for LC4Z
Feb 15 160.000 160.700 158.600 160.100 1.575 160.100s 12/19 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 81.750 82.450 81.150 81.950 0.025 81.900s 12/19 Chart for LH5G Options for LH5G
Apr 15 82.750 83.200 82.750 83.150 -0.025 83.200s 12/19 Chart for LH5J Options for LH5J
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17856.00 17856.00 17856.00 17856.00 - 30.59 17755.41s 12/19 Chart for +DJ4Z Options for +DJ4Z
Mar 15 17730.00 17839.00 17695.00 17760.00 35.00 17761.00s 12/19 Chart for +DJ5H Options for +DJ5H
Jun 15 17677.00 42.00 17677.00s 12/19 Chart for +DJ5M Options for +DJ5M
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 15 4269.00 4304.50 4258.50 4280.00 19.75 4282.75s 12/19 Chart for +ND5H Options for +ND5H
Jun 15 4273.75 24.50 4273.75s 12/19 Chart for +ND5M Options for +ND5M
Sep 15 4259.50 24.50 4259.50s 12/19 Chart for +ND5U Options for +ND5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"It's always easier in the long run to point people to where they need to go, instead of just telling them they aren't in the right place."

~ Heather King


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, December 19, 2014 5:20PM CST

OMAHA (DTN) -- Private analytical firm Informa Economics sees farmers planting more soybean acres than corn acres next year for the first time since 1983.

Monday, December 15, 2014 5:20PM CST
Monday, December 8, 2014 4:31PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Headline News
Normalcy for US, Cuba Takes Many Steps 12/19 06:17
Pakistan Forces Kill 77 Militants 12/19 06:26
Report:US Not Prepared for Nuke Attack 12/19 06:13
Bombings Kill 11 in Iraq 12/19 06:22
Military: Gaza Rocket Hits Israel 12/19 06:25
Sony Hack Spurs Call for More Sanctions12/19 06:16
UN Chief Visits Ebola-Ravaged Nations 12/19 06:21
US Stocks Inch Higher After 2-Day Rally12/19 16:05

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 28oF Feels Like: 28oF
Humid: 88% Dew Pt: 25oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:02 Sunset: 5:23
As reported at INDIANAPOLIS, IN at 9:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 27°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 48%
High: 49°F
Low: 42°F
Precip: 80%
High: 41°F
Low: 32°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Wintry Precip in N.Midwest for Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring snow to the northern Midwest and to the Northwest. Southeast areas will see rain. » More DTN Weather Commentary

Posted at 1:33PM Fri Dec 19, 2014 CST

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN