Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.900 109.825 107.325 108.800 - 0.325 109.050s 12/08 Chart for @LE6Z Options for @LE6Z
Feb 17 110.400 111.650 108.850 110.350 - 0.125 110.650s 12/08 Chart for @LE7G Options for @LE7G
Apr 17 110.475 111.375 108.900 110.125 - 0.375 110.425s 12/08 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 55.300 56.875 55.125 55.825 0.975 55.675s 12/08 Chart for @HE6Z Options for @HE6Z
Feb 17 60.100 62.425 59.975 60.950 1.075 60.825s 12/08 Chart for @HE7G Options for @HE7G
Apr 17 65.925 67.375 65.925 66.300 0.575 66.350s 12/08 Chart for @HE7J Options for @HE7J
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 396'4 396'4 389'6 389'6 4'4 390'6s 03:22A Chart for @W6Z Options for @W6Z
Mar 17 409'0 409'6 406'0 407'4 -0'6 408'2 03:24A Chart for @W7H Options for @W7H
May 17 419'4 420'0 416'2 417'6 -1'0 418'6 03:24A Chart for @W7K Options for @W7K
Jul 17 430'6 431'6 428'4 429'6 -0'4 430'2 03:24A Chart for @W7N Options for @W7N
Sep 17 445'4 445'4 442'4 443'6 -0'4 444'2 03:24A Chart for @W7U Options for @W7U
Dec 17 461'2 463'2 461'2 462'2 0'2 462'0 03:22A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 349'0 348'6 348'6 2'2 346'4 03:12A Chart for @C6Z Options for @C6Z
Mar 17 354'0 355'4 353'4 355'2 1'6 353'4 03:24A Chart for @C7H Options for @C7H
May 17 361'0 362'4 360'4 361'6 1'4 360'2 03:24A Chart for @C7K Options for @C7K
Jul 17 368'2 369'6 368'0 369'2 1'4 367'6 03:24A Chart for @C7N Options for @C7N
Sep 17 375'0 376'6 375'0 376'6 1'6 375'0 03:24A Chart for @C7U Options for @C7U
Dec 17 383'0 385'2 383'0 384'6 1'4 383'2 03:24A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1028'6 1021'4 1028'2 1'2 1027'0 03:24A Chart for @S7F Options for @S7F
Mar 17 1037'0 1039'4 1032'0 1039'0 1'2 1037'6 03:24A Chart for @S7H Options for @S7H
May 17 1044'6 1047'2 1039'6 1047'2 2'0 1045'2 03:24A Chart for @S7K Options for @S7K
Jul 17 1050'0 1052'6 1045'0 1052'4 2'0 1050'4 03:24A Chart for @S7N Options for @S7N
Aug 17 1046'2 1047'6 1046'2 1047'6 0'0 1047'6 03:23A Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1026'4 1026'4 1026'4 -2'2 1028'6 03:24A Chart for @S7U Options for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


DTN Market Matters Blog
Editorial Staff
Monday, December 5, 2016 11:28AM CST
The Surface Transportation Board on Nov. 30 adopted a final rule to establish new regulations on weekly data reports regarding railroad service performance.
Monday, November 28, 2016 11:01AM CST
Wednesday, November 23, 2016 11:18AM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends

Headline News
House to Clear Spending, Water Bills 12/08 06:19
Kerrry Warns on Authoritarian Populism 12/08 06:26
Trump Taps Kelly for Homeland Security 12/08 06:13
Assad: Aleppo Victory Won't End War 12/08 06:22
GOP Divided Over New Immigration Ideas 12/08 06:25
MI Recount Over, PA Sets Hearing 12/08 06:18
IS Calls for Attacks on US Bases 12/08 06:21
Stock Indexes Again Set All-Time Highs 12/08 17:32

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 21oF Feels Like: 10oF
Humid: 81% Dew Pt: 16oF
Barom: 30.52 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:54 Sunset: 5:20
As reported at INDIANAPOLIS, IN at 4:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Friday

Saturday

Sunday

Monday

Tuesday
High: 29°F
Low: 20°F
Precip: 39%
High: 32°F
Low: 17°F
Precip: 0%
High: 35°F
Low: 25°F
Precip: 80%
High: 36°F
Low: 28°F
Precip: 40%
High: 33°F
Low: 21°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
Most US, Canada Areas to Be Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

The U.S. east of the Rockies should be mostly dry Friday. The northern Rockies and northern California into the Pacific Northwest will see varied precipitation. » More DTN Weather Commentary

Posted at 1:49PM Thu Dec 8, 2016 CST

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN