Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1864 pasteurization was invented


Fact courtesy of the USDA



Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G Options for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J Options for @LE7J
Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 01/13 Chart for @HE7G Options for @HE7G
Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 01/13 Chart for @HE7J Options for @HE7J
May 17 74.300 74.550 73.950 74.550 0.150 74.475s 01/13 Chart for @HE7K Options for @HE7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 427'4 423'6 426'0 0'0 426'0 12:35A Chart for @W7H Options for @W7H
May 17 440'0 441'0 437'4 439'4 -0'2 439'6 12:35A Chart for @W7K Options for @W7K
Jul 17 455'0 455'6 452'2 454'2 -0'4 454'6 12:35A Chart for @W7N Options for @W7N
Sep 17 469'0 470'0 467'4 470'0 0'4 469'4 12:35A Chart for @W7U Options for @W7U
Dec 17 485'6 487'0 484'6 486'0 0'0 486'0 12:35A Chart for @W7Z Options for @W7Z
Mar 18 497'2 497'2 497'2 497'2 -1'0 498'2 12:33A Chart for @W8H Options for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 361'2 358'4 360'6 2'2 358'4 12:35A Chart for @C7H Options for @C7H
May 17 365'4 368'0 365'2 367'4 2'0 365'4 12:35A Chart for @C7K Options for @C7K
Jul 17 372'6 375'0 372'4 374'4 2'0 372'4 12:35A Chart for @C7N Options for @C7N
Sep 17 379'4 381'4 379'4 381'4 2'0 379'4 12:35A Chart for @C7U Options for @C7U
Dec 17 386'2 388'6 386'0 388'2 2'0 386'2 12:33A Chart for @C7Z Options for @C7Z
Mar 18 394'4 396'2 394'0 396'2 1'6 394'4 12:33A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1062'2 1052'0 1060'2 14'0 1046'2 12:35A Chart for @S7H Options for @S7H
May 17 1061'0 1071'4 1061'0 1069'4 14'0 1055'4 12:35A Chart for @S7K Options for @S7K
Jul 17 1066'0 1077'2 1066'0 1073'2 11'6 1061'4 12:35A Chart for @S7N Options for @S7N
Aug 17 1062'0 1071'2 1062'0 1069'4 12'2 1057'2 12:35A Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1047'2 1040'0 1046'4 9'4 1037'0 12:35A Chart for @S7U Options for @S7U
Nov 17 1020'0 1027'4 1020'0 1025'0 6'4 1018'4 12:35A Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


DTN Market Matters Blog
Editorial Staff
Monday, January 16, 2017 12:01PM CST
The U.S. river system and barge transportation network experienced many ups and downs in 2016, including the effects of extensive flooding early in the year, strong grain movement and the passage of the Water Resources Development Act of 2016.
Wednesday, January 11, 2017 7:26AM CST
Monday, January 9, 2017 12:14PM CST


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

Headline News
Trump Continues Twitter Assaults 01/16 09:23
Iraq Troops Advance in Mosul 01/16 09:30
IMF Boosts US Growth Forecast 01/16 09:19
Gunfire Rattles Tehran 01/16 09:26
Obama Talks Israel, Trump in Interview 01/16 09:29
Biden to Trump:Retain Russia Sanctions 01/16 09:22
IMF Raises China Growth Forecast 01/16 09:25
US Stock Indexes End Mostly Higher 01/13 18:30

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 97% Dew Pt: 51oF
Barom: 29.92 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:03 Sunset: 5:47
As reported at INDIANAPOLIS, IN at 1:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 41°F
Precip: 80%
High: 45°F
Low: 33°F
Precip: 20%
High: 48°F
Low: 32°F
Precip: 50%
High: 51°F
Low: 46°F
Precip: 60%
High: 59°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Freezing Precip in Southern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains to eastern Midwest to see freezing drizzle and rain Saturday, while the southwestern Plains, Delta and southeastern Midwest will get some rain. » More DTN Weather Commentary

Posted at 2:26PM Fri Jan 13, 2017 CST

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN