Announcements
***New Phone & Fax Number***
Phone: 317.559.4012 Fax: 317.559.4015
Toll Free: 877.880.7299

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA



Futures
+C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 323'2 319'2 322'2 1'0 321'2 09:15A Chart for +C4Z Options for +C4Z
Mar 15 333'0 336'2 332'0 335'2 1'2 334'0 09:15A Chart for +C5H Options for +C5H
May 15 342'4 344'6 340'6 343'6 1'0 342'6 09:16A Chart for +C5K Options for +C5K
+S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 925'4 912'4 924'6 8'0 916'6 09:17A Chart for +S4X Options for +S4X
Jan 15 923'2 933'6 921'2 932'2 7'2 925'0 09:15A Chart for +S5F Options for +S5F
Mar 15 932'6 942'0 929'4 940'4 6'6 933'6 09:16A Chart for +S5H Options for +S5H
+W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 489'6 477'2 487'0 8'0 479'0 09:17A Chart for +W4Z Options for +W4Z
Mar 15 491'0 503'0 490'6 500'2 8'0 492'2 09:15A Chart for +W5H Options for +W5H
May 15 501'2 511'4 501'2 508'6 7'4 501'2 09:16A Chart for +W5K Options for +W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 163.050 163.050 162.850 163.050 0.575 162.475 09:15A Chart for LC4V Options for LC4V
Dec 14 166.500 166.600 166.250 166.250 0.350 165.900 09:16A Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 106.200 106.400 - 1.200 107.600 09:05A Chart for LH4V Options for LH4V
Dec 14 94.100 94.100 93.900 94.100 -0.775 94.875 09:12A Chart for LH4Z Options for LH4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16739.00 16758.00 16673.00 16694.00 - 46.00 16740.00 09:12A Chart for +DJ4Z Options for +DJ4Z
Mar 15 16670.00 Chart for +DJ5H Options for +DJ5H
Jun 15 16580.00 Chart for +DJ5M Options for +DJ5M
+ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3985.50 3994.00 3969.50 3972.50 - 10.00 3982.50 09:15A Chart for +ND4Z Options for +ND4Z
Mar 15 3965.00 4023.00 - 62.00 3976.00s 10/01 Chart for +ND5H Options for +ND5H
Jun 15 3964.00 - 62.00 3964.00s 10/01 Chart for +ND5M Options for +ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, September 30, 2014 1:10PM CDT

Agriculture industrial reports on wet and dry ethanol milling, flour milling, oilseed crush and cotton suffered from the Census Bureau's budgetary axe in 2011, but USDA announced on Monday it's ready to put the reports on 2015 calendar.

Monday, September 29, 2014 4:23PM CDT
Friday, September 26, 2014 3:34PM CDT


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Klinefelter: By the Numbers
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?

Headline News
Poll: Economy Still Top Election Issue 10/02 06:45
China Visit Shows Strains With US 10/02 06:52
HK Protesters Warned on Govt Buildings 10/02 06:39
Kurds: IS Group Nearing Syrian Town 10/02 06:46
Secret Service Head Undoing Was Quick 10/02 06:49
Saudi Arabia: 2M in Mecca for Hajj 10/02 06:40
Australia Ups Ebola Funds to $16M 10/02 06:47
Global Stocks Down on Recovery 10/02 06:42

Local Conditions
Martinsville, IN
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:42 Sunset: 7:26
As reported at INDIANAPOLIS, IN at 10:00 AM
 
Local Radar
Martinsville, IN
Radar
 
Local Forecast
Martinsville, IN

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 60°F
Precip: 47%
High: 72°F
Low: 49°F
Precip: 80%
High: 54°F
Low: 42°F
Precip: 20%
High: 59°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 61%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain will cover much of the central Plains through most of the Midwest, along with the Delta, Thursday. We'll also see a mix of light rain and snow in the western Canadian Prairies. Other primary U.S. and Prairies crop regions will be dry. » More DTN Weather Commentary

Posted at 5:54AM Thu Oct 2, 2014 CDT

Google Search

Google

 
Copyright DTN. All rights reserved. Disclaimer.
click here to view our full disclaimer
Powered By DTN